CSX - Részvényárfolyam

Részvényárfolyam
32.12
Napi Változás
-0.40 -1.23%
Havi
-5.17%
Évi
-4.29%
Q2 Előrejelzés
32.55
Ár Chg Nap Év Dátum
Alaska Air 40.32 -0.67 -1.62% -19.90% 2024-06-14
ArcBest 105.49 -2.81 -2.59% 20.22% 2024-06-14
C.H. Robinson Worldwide 83.63 -0.95 -1.12% -12.31% 2024-06-14
CSX 32.12 -0.40 -1.23% -4.29% 2024-06-14
Delta Air Lines 48.72 -1.49 -2.97% 13.62% 2024-06-14
Expeditors International Of Washington 123.37 -0.99 -0.80% 3.44% 2024-06-14
FedEx 246.47 -2.46 -0.99% 4.24% 2024-06-14
Greenbrier Companies 48.64 -1.44 -2.88% 55.55% 2024-06-14
HUB 42.06 -0.37 -0.87% -48.06% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
J. B. Hunt 157.19 -2.07 -1.30% -11.16% 2024-06-14
JetBlue Airways 5.45 -0.07 -1.27% -31.88% 2024-06-14
Kirby 116.11 -3.65 -3.05% 55.04% 2024-06-14
Knight Transportation 46.76 -0.98 -2.05% -16.50% 2024-06-14
Landstar System 178.80 -1.84 -1.02% -4.89% 2024-06-14
Southwest Airlines 28.41 -0.05 -0.16% -16.38% 2024-06-14
Norfolk Southern 220.00 -2.24 -1.01% -1.48% 2024-06-14
Old Dominion Freight Line 172.52 -0.66 -0.38% 5.07% 2024-06-14
Ryder System 118.92 -1.27 -1.06% 43.92% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
Republic Services 188.73 1.22 0.65% 31.46% 2024-06-14
Saia 452.74 -3.16 -0.69% 41.57% 2024-06-14
TFI International 188.90 -1.48 -0.78% 34.60% 2024-06-14
Trinity Industries 28.10 -0.77 -2.67% 17.57% 2024-06-14
Union Pacific 222.10 -0.22 -0.10% 7.86% 2024-06-14
United Parcel Service 135.60 0.90 0.67% -24.25% 2024-06-14
Westinghouse Air Brake Technologies 160.25 -3.16 -1.93% 56.74% 2024-06-14
Werner 35.95 -0.12 -0.33% -19.12% 2024-06-14
Waste Management 203.64 2.58 1.28% 24.02% 2024-06-14
XPO Logistics 102.99 0.01 0.01% 97.37% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14